Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.335 | 171.33 | 171.34 | 1.01 | 0.59 % | 16,901,756 | 11:31:29 |
| AMD | Advanced Micro Devices | 143.9799 | 143.95 | 143.97 | -14.40 | -9.09 % | 51,708,656 | 11:31:32 |
| AMZN | Amazon.com | 177.3699 | 177.35 | 177.37 | 2.37 | 1.35 % | 45,895,408 | 11:31:31 |
| AXP | American Express | 232.35 | 0.00 | 0.00 | -1.68 | -0.72 % | 1,723,666 | 11:31:30 |
| BA | Boeing | 170.235 | 0.00 | 0.00 | 2.40 | 1.43 % | 2,019,471 | 11:31:32 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | 1.17 | 1.56 % | 4,936,061 | 11:31:25 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | -0.075 | -0.20 % | 9,867,228 | 11:31:26 |
| COIN | Coinbase Global | 205.61 | 205.61 | 205.72 | 1.68 | 0.82 % | 4,605,618 | 11:31:32 |
| CRM | Salesforce | 268.23 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,318,052 | 11:31:31 |
| DIS | Walt Disney | 110.91 | 0.00 | 0.00 | -0.19 | -0.17 % | 1,765,295 | 11:31:27 |
| DOW | Dow | 57.095 | 0.00 | 0.00 | 0.195 | 0.34 % | 1,553,312 | 11:31:07 |
| GOOGL | Alphabet | 165.63 | 165.61 | 165.63 | 2.85 | 1.75 % | 10,869,433 | 11:31:32 |
| GS | Goldman Sachs | 426.59 | 0.00 | 0.00 | -0.12 | -0.03 % | 541,728 | 11:31:32 |
| HD | Home Depot | 331.23 | 0.00 | 0.00 | -2.99 | -0.89 % | 805,908 | 11:31:28 |
| IBM | International Business M... | 165.46 | 0.00 | 0.00 | -0.74 | -0.45 % | 1,235,138 | 11:31:27 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.185 | -0.61 % | 21,865,119 | 11:31:23 |
| IWM | iShares Russell 2000 | 195.88 | 0.00 | 0.00 | -0.02 | -0.01 % | 11,096,076 | 11:31:30 |
| JNJ | Johnson and Johnson | 150.636 | 0.00 | 0.00 | 6.05 | 4.18 % | 6,888,120 | 11:31:30 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 0.51 | 0.27 % | 2,971,291 | 11:31:26 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.045 | 0.07 % | 4,604,469 | 11:31:27 |
| MCD | McDonalds | 272.22 | 0.00 | 0.00 | -0.82 | -0.30 % | 1,628,817 | 11:31:31 |
| META | Meta Platforms | 436.19 | 436.08 | 436.21 | 6.02 | 1.40 % | 7,455,204 | 11:31:32 |
| MRK | Merck | 129.041 | 0.00 | 0.00 | -0.179 | -0.14 % | 1,511,640 | 11:31:22 |
| MSFT | Microsoft | 393.49 | 393.41 | 393.47 | 4.16 | 1.07 % | 9,118,432 | 11:31:32 |
| MU | Micron Technology | 109.83 | 109.82 | 109.83 | -3.13 | -2.77 % | 6,778,062 | 11:31:32 |
| NKE | Nike | 90.54 | 0.00 | 0.00 | -1.72 | -1.86 % | 3,276,741 | 11:31:19 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 1.36 | 1.20 % | 1,718,395 | 11:31:28 |
| PYPL | PayPal | 65.96 | 65.95 | 65.96 | -1.96 | -2.89 % | 9,112,646 | 11:31:30 |
| QCOM | QUALCOMM | 164.4225 | 164.40 | 164.43 | -1.43 | -0.86 % | 3,431,630 | 11:31:24 |
| QQQ | Invesco QQQ Trust Series 1 | 421.97 | 421.96 | 421.97 | -2.62 | -0.62 % | 16,414,006 | 11:31:32 |
| SOXL | Direxion Daily Semicondu... | 34.285 | 0.00 | 0.00 | -3.90 | -10.20 % | 43,302,057 | 11:31:32 |
| SPY | SPDR S&P 500 | 500.86 | 0.00 | 0.00 | -1.12 | -0.22 % | 20,832,210 | 11:31:32 |
| TRV | The Travelers Companies | 214.005 | 0.00 | 0.00 | 1.85 | 0.87 % | 382,293 | 11:31:20 |
| TSLA | Tesla | 181.09 | 181.09 | 181.12 | -2.19 | -1.19 % | 46,986,597 | 11:31:32 |
| V | Visa | 269.62 | 0.00 | 0.00 | 1.01 | 0.38 % | 2,006,201 | 11:31:30 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | 0.08 | 0.20 % | 6,265,848 | 11:31:26 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.36 | 17.37 | -0.37 | -2.09 % | 4,529,390 | 11:31:32 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | -1.89 | -1.60 % | 9,959,290 | 11:31:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
